일자	종가	등락	등락률(%)	거래량
03/27	29,600	750	-2.47%	51,317
03/26	30,350	300	-0.98%	59,805
03/25	30,650	1400	-4.37%	69,051
03/24	32,050	700	-2.14%	51,260
03/21	32,750	100	-0.30%	83,515
03/20	32,850	800	-2.38%	72,191
03/19	33,650	700	2.12%	362,863
03/18	32,950	550	-1.64%	59,948
03/17	33,500	50	0.15%	75,196
03/14	33,450	1000	3.08%	85,912