일자	종가	등락	등락률(%)	거래량
03/28	2,110	0	0.00%	6,037
03/27	2,110	5	-0.24%	2
03/26	2,115	5	0.24%	7
03/25	2,110	0	0.00%	845
03/24	2,110	5	-0.24%	76,425
03/21	2,115	5	0.24%	28,506
03/20	2,110	0	0.00%	7,388
03/19	2,110	0	0.00%	2
03/18	2,110	0	0.00%	11,003
03/17	2,110	0	0.00%	854