일자	종가	등락	등락률(%)	거래량
03/28	2,180	10	0.46%	21,618
03/27	2,170	5	-0.23%	11,617
03/26	2,175	10	-0.46%	7,912
03/25	2,185	10	0.46%	2,217
03/24	2,175	0	0.00%	10,713
03/21	2,175	5	-0.23%	10,927
03/20	2,180	15	-0.68%	22,191
03/19	2,195	10	0.46%	4,028
03/18	2,185	0	0.00%	26,601
03/17	2,185	10	0.46%	3,175