일자	종가	등락	등락률(%)	거래량
03/28	3,750	90	-2.34%	170,855
03/27	3,840	170	-4.24%	366,595
03/26	4,010	60	1.52%	791,378
03/25	3,950	160	-3.89%	430,914
03/24	4,110	80	1.99%	438,457
03/21	4,030	340	-7.78%	1,181,715
03/20	4,370	120	2.82%	3,875,486
03/19	4,250	175	4.29%	15,556,264
03/18	4,075	15	0.37%	934,184
03/17	4,060	140	-3.33%	815,746