일자	종가	등락	등락률(%)	거래량
03/28	2,075	10	-0.48%	22,681
03/27	2,085	5	0.24%	50,748
03/26	2,080	5	0.24%	453
03/25	2,075	10	-0.48%	3,579
03/24	2,085	5	0.24%	1,648
03/21	2,080	0	0.00%	956
03/20	2,080	5	0.24%	1,947
03/19	2,075	0	0.00%	2,011
03/18	2,075	5	-0.24%	24,873
03/17	2,080	0	0.00%	1,756