일자	종가	등락	등락률(%)	거래량
03/28	2,050	0	0.00%	2,275
03/27	2,050	5	-0.24%	31
03/26	2,055	0	0.00%	2,588
03/25	2,055	5	-0.24%	5,993
03/24	2,060	5	0.24%	454
03/21	2,055	5	0.24%	26,093
03/20	2,050	0	0.00%	11
03/19	2,050	0	0.00%	31
03/18	2,050	0	0.00%	63,637
03/17	2,050	0	0.00%	6,067