일자	종가	등락	등락률(%)	거래량
03/28	7,970	60	-0.75%	35,503
03/27	8,030	460	-5.42%	62,906
03/26	8,490	10	-0.12%	24,903
03/25	8,500	140	1.67%	32,343
03/24	8,360	210	-2.45%	37,353
03/21	8,570	80	0.94%	37,418
03/20	8,490	190	-2.19%	52,901
03/19	8,680	250	-2.80%	49,683
03/18	8,930	30	0.34%	45,356
03/17	8,900	40	0.45%	44,647