일자	종가	등락	등락률(%)	거래량
03/28	10,370	320	3.18%	222,511
03/27	10,050	120	1.21%	123,516
03/26	9,930	200	-1.97%	230,556
03/25	10,130	270	-2.60%	203,130
03/24	10,400	480	4.84%	542,252
03/21	9,920	180	-1.78%	335,121
03/20	10,100	460	4.77%	315,983
03/19	9,640	180	-1.83%	127,778
03/18	9,820	60	-0.61%	94,336
03/17	9,880	120	-1.20%	143,420