일자	종가	등락	등락률(%)	거래량
03/28	6,050	220	3.77%	1,602,316
03/27	5,830	220	-3.64%	768,340
03/26	6,050	70	1.17%	1,133,171
03/25	5,980	380	-5.97%	1,588,018
03/24	6,360	120	-1.85%	1,225,216
03/21	6,480	50	-0.77%	1,845,527
03/20	6,530	340	-4.95%	1,817,006
03/19	6,870	280	-3.92%	2,014,899
03/18	7,150	210	-2.85%	2,750,815
03/17	7,360	210	2.94%	24,004,712