일자	종가	등락	등락률(%)	거래량
03/28	2,085	5	0.24%	4,480
03/27	2,080	0	0.00%	2,578
03/26	2,080	5	0.24%	955
03/25	2,075	0	0.00%	1,723
03/24	2,075	0	0.00%	2,747
03/21	2,075	15	0.73%	66
03/20	2,060	15	-0.72%	1,782
03/19	2,075	0	0.00%	13
03/18	2,075	0	0.00%	13,285
03/17	2,075	0	0.00%	984