일자	종가	등락	등락률(%)	거래량
03/28	2,055	20	-0.96%	4,815
03/27	2,075	0	0.00%	70
03/26	2,075	0	0.00%	29
03/25	2,075	5	0.24%	86
03/24	2,070	5	0.24%	3,933
03/21	2,065	0	0.00%	225
03/20	2,065	10	-0.48%	305
03/19	2,075	5	0.24%	2,010
03/18	2,070	10	-0.48%	7,647
03/17	2,080	0	0.00%	11