일자	종가	등락	등락률(%)	거래량
03/28	2,125	5	0.24%	4,333
03/27	2,120	10	0.47%	13,052
03/26	2,110	0	0.00%	1,795
03/25	2,110	10	-0.47%	6,000
03/24	2,120	10	0.47%	311
03/21	2,110	5	0.24%	9,528
03/20	2,105	0	0.00%	6,731
03/19	2,105	15	-0.71%	388
03/18	2,120	5	-0.24%	1,216
03/17	2,125	0	0.00%	8,235