일자	종가	등락	등락률(%)	거래량
03/28	60,220	65	0.11%	14,354
03/27	60,155	30	-0.05%	10,001
03/26	60,185	115	-0.19%	5,923
03/25	60,300	90	0.15%	3,743
03/24	60,210	190	0.32%	8,285
03/21	60,020	165	0.28%	14,054
03/20	59,855	255	0.43%	11,490
03/19	59,600	80	0.13%	4,543
03/18	59,520	190	0.32%	6,603
03/17	59,330	220	-0.37%	8,726