일자	종가	등락	등락률(%)	거래량
03/28	2,145	20	0.94%	10,718
03/27	2,125	0	0.00%	9,485
03/26	2,125	0	0.00%	53
03/25	2,125	0	0.00%	2,525
03/24	2,125	5	0.24%	6,090
03/21	2,120	10	0.47%	18,187
03/20	2,110	5	0.24%	5,329
03/19	2,105	15	-0.71%	9,116
03/18	2,120	10	-0.47%	1,188
03/17	2,130	0	0.00%	9,383