일자	종가	등락	등락률(%)	거래량
03/28	13,270	70	0.53%	48,701
03/27	13,200	890	-6.32%	133,263
03/26	14,090	100	0.71%	43,043
03/25	13,990	120	0.87%	60,619
03/24	13,870	700	-4.80%	85,580
03/21	14,570	20	-0.14%	59,057
03/20	14,590	80	-0.55%	95,909
03/19	14,670	410	-2.72%	197,380
03/18	15,080	830	5.82%	529,206
03/17	14,250	300	2.15%	49,479