일자	종가	등락	등락률(%)	거래량
03/28	11,570	790	-6.39%	62,612
03/27	12,360	200	-1.59%	45,445
03/26	12,560	520	4.32%	62,968
03/25	12,040	420	-3.37%	83,826
03/24	12,460	40	-0.32%	67,580
03/21	12,500	380	-2.95%	69,491
03/20	12,880	570	-4.24%	82,982
03/19	13,450	500	-3.58%	77,052
03/18	13,950	350	-2.45%	71,763
03/17	14,300	30	0.21%	130,591