일자	종가	등락	등락률(%)	거래량
03/28	17,940	760	-4.06%	85,686
03/27	18,700	200	-1.06%	28,446
03/26	18,900	370	-1.92%	63,435
03/25	19,270	240	-1.23%	37,283
03/24	19,510	110	-0.56%	25,964
03/21	19,620	210	-1.06%	58,277
03/20	19,830	370	-1.83%	51,031
03/19	20,200	350	-1.70%	43,068
03/18	20,550	100	0.49%	97,554
03/17	20,450	350	1.74%	101,031