일자	종가	등락	등락률(%)	거래량
03/28	2,110	5	0.24%	2,457
03/27	2,105	5	-0.24%	2,815
03/26	2,110	0	0.00%	1,475
03/25	2,110	5	-0.24%	1,805
03/24	2,115	5	0.24%	103
03/21	2,110	0	0.00%	1,032
03/20	2,110	5	-0.24%	611
03/19	2,115	10	0.48%	1,755
03/18	2,105	10	0.48%	2,622
03/17	2,095	0	0.00%	1,213