일자	종가	등락	등락률(%)	거래량
03/28	6,910	250	-3.49%	52,421
03/27	7,160	110	-1.51%	32,068
03/26	7,270	60	0.83%	35,671
03/25	7,210	70	-0.96%	23,870
03/24	7,280	20	-0.27%	18,392
03/21	7,300	110	-1.48%	33,557
03/20	7,410	150	-1.98%	29,309
03/19	7,560	100	-1.31%	29,031
03/18	7,660	110	-1.42%	61,311
03/17	7,770	140	-1.77%	30,743