일자	종가	등락	등락률(%)	거래량
03/28	1,996	0	0.00%	6,524
03/27	1,996	0	0.00%	20,752
03/26	1,996	0	0.00%	30,484
03/25	1,996	1	-0.05%	3,385
03/24	1,997	2	-0.10%	2,233
03/21	1,999	0	0.00%	5,575
03/20	1,999	1	0.05%	11,116
03/19	1,998	1	-0.05%	13,333
03/18	1,999	4	0.20%	8,754
03/17	1,995	1	0.05%	2,905