일자	종가	등락	등락률(%)	거래량
03/28	1,999	0	0.00%	8,664
03/27	1,999	1	0.05%	637
03/26	1,998	3	0.15%	37,042
03/25	1,995	0	0.00%	370
03/24	1,995	3	-0.15%	1,571
03/21	1,998	9	0.45%	8,718
03/20	1,989	6	-0.30%	6,360
03/19	1,995	2	0.10%	287
03/18	1,993	0	0.00%	6,267
03/17	1,993	5	-0.25%	13,523