일자	종가	등락	등락률(%)	거래량
03/28	2,015	5	-0.25%	1,509
03/27	2,020	5	-0.25%	621
03/26	2,025	15	0.75%	2,398
03/25	2,010	5	-0.25%	5,180
03/24	2,015	0	0.00%	2,159
03/21	2,015	0	0.00%	105
03/20	2,015	0	0.00%	262
03/19	2,015	5	-0.25%	409
03/18	2,020	0	0.00%	5,372
03/17	2,020	0	0.00%	249