일자	종가	등락	등락률(%)	거래량
03/28	2,125	5	0.24%	9,264
03/27	2,120	5	-0.24%	11,078
03/26	2,125	5	-0.23%	4,709
03/25	2,130	10	0.47%	18,906
03/24	2,120	5	-0.24%	1,659
03/21	2,125	0	0.00%	651
03/20	2,125	5	-0.23%	1,524
03/19	2,130	0	0.00%	270
03/18	2,130	10	0.47%	3,432
03/17	2,120	10	0.47%	5,432