일자	종가	등락	등락률(%)	거래량
03/28	2,015	5	-0.25%	1,792
03/27	2,020	0	0.00%	1,347
03/26	2,020	5	0.25%	15
03/25	2,015	5	-0.25%	2,311
03/24	2,020	5	-0.25%	824
03/21	2,025	0	0.00%	3,337
03/20	2,025	0	0.00%	4,592
03/19	2,025	0	0.00%	17,444
03/18	2,025	0	0.00%	635
03/17	2,025	5	0.25%	865