일자	종가	등락	등락률(%)	거래량
03/28	2,155	0	0.00%	158
03/27	2,155	10	0.47%	22
03/26	2,145	5	-0.23%	13
03/25	2,150	10	-0.46%	1,657
03/24	2,160	35	1.65%	1,261
03/21	2,125	30	-1.39%	2,109
03/20	2,155	5	-0.23%	1,418
03/19	2,160	0	0.00%	426
03/18	2,160	5	-0.23%	1,235
03/17	2,165	60	2.85%	2,268