일자	종가	등락	등락률(%)	거래량
03/28	1,999	6	-0.30%	7,648
03/27	2,005	5	0.25%	4,891
03/26	2,000	0	0.00%	5,721
03/25	2,000	3	0.15%	5,471
03/24	1,997	9	0.45%	3,365
03/21	1,988	3	-0.15%	1,591
03/20	1,991	9	-0.45%	1,006
03/19	2,000	4	0.20%	14,918
03/18	1,996	0	0.00%	51,636
03/17	1,996	2	-0.10%	14,983