일자	종가	등락	등락률(%)	거래량
03/27	2,040	0	0.00%	1,450
03/26	2,040	10	0.49%	149
03/25	2,030	5	-0.25%	550
03/24	2,035	0	0.00%	4,998
03/21	2,035	10	0.49%	2,691
03/20	2,025	10	-0.49%	2,403
03/19	2,035	0	0.00%	12,017
03/18	2,035	5	0.25%	1,261
03/17	2,030	0	0.00%	3,755
03/14	2,030	10	-0.49%	4,181