일자	종가	등락	등락률(%)	거래량
03/28	2,025	5	0.25%	730
03/27	2,020	0	0.00%	1,146
03/26	2,020	0	0.00%	76
03/25	2,020	0	0.00%	48
03/24	2,020	5	0.25%	243
03/21	2,015	5	-0.25%	476
03/20	2,020	0	0.00%	23,473
03/19	2,020	0	0.00%	584
03/18	2,020	0	0.00%	496
03/17	2,020	0	0.00%	500