일자	종가	등락	등락률(%)	거래량
03/28	2,120	5	0.24%	20,513
03/27	2,115	0	0.00%	2,348
03/26	2,115	0	0.00%	10,811
03/25	2,115	5	0.24%	12,672
03/24	2,110	15	0.72%	26,066
03/21	2,095	0	0.00%	5,679
03/20	2,095	0	0.00%	31,246
03/19	2,095	5	-0.24%	28,068
03/18	2,100	0	0.00%	11,376
03/17	2,100	20	0.96%	21,882