일자	종가	등락	등락률(%)	거래량
03/28	1,983	4	0.20%	6,895
03/27	1,979	1	-0.05%	5,942
03/26	1,980	1	0.05%	5,210
03/25	1,979	0	0.00%	3,654
03/24	1,979	1	-0.05%	2,576
03/21	1,980	0	0.00%	916
03/20	1,980	1	-0.05%	26,323
03/19	1,981	0	0.00%	1,546
03/18	1,981	4	-0.20%	7,965
03/17	1,985	6	0.30%	5,308