일자	종가	등락	등락률(%)	거래량
03/28	2,030	10	0.50%	3,269
03/27	2,020	0	0.00%	553
03/26	2,020	5	-0.25%	429
03/25	2,025	5	-0.25%	1,920
03/24	2,030	10	0.50%	636
03/21	2,020	0	0.00%	3,338
03/20	2,020	0	0.00%	785
03/19	2,020	0	0.00%	167
03/18	2,020	10	-0.49%	265
03/17	2,030	0	0.00%	6,508