일자	종가	등락	등락률(%)	거래량
03/28	2,015	0	0.00%	10,879
03/27	2,015	5	0.25%	584
03/26	2,010	5	0.25%	302
03/25	2,005	0	0.00%	5,764
03/24	2,005	10	-0.50%	196
03/21	2,015	0	0.00%	174
03/20	2,015	0	0.00%	2,855
03/19	2,015	0	0.00%	139
03/18	2,015	0	0.00%	2,877
03/17	2,015	0	0.00%	1,035