일자	종가	등락	등락률(%)	거래량
03/28	1,995	1	-0.05%	8,186
03/27	1,996	0	0.00%	1,978
03/26	1,996	0	0.00%	6,158
03/25	1,996	1	-0.05%	15,803
03/24	1,997	3	-0.15%	10,204
03/21	2,000	1	0.05%	49,016
03/20	1,999	1	0.05%	4,367
03/19	1,998	2	0.10%	44,825
03/18	1,996	0	0.00%	26,969
03/17	1,996	2	-0.10%	10,297