일자	종가	등락	등락률(%)	거래량
03/28	1,127	3	0.27%	69,097
03/27	1,124	4	0.36%	318,351
03/26	1,120	47	-4.03%	276,995
03/25	1,167	142	13.85%	1,267,057
03/24	1,025	16	1.59%	126,738
03/21	1,009	24	2.44%	118,758
03/20	985	3	-0.30%	36,212
03/19	988	0	0.00%	63,396
03/18	988	8	-0.80%	228,555
03/17	996	8	-0.80%	81,678