일자	종가	등락	등락률(%)	거래량
03/14	396	1	0.25%	62,233
03/13	395	0	0.00%	89,091
03/12	395	1	-0.25%	108,270
03/11	396	14	-3.41%	318,380
03/10	410	0	0.00%	98,808
03/07	410	10	-2.38%	123,720
03/06	420	10	2.44%	183,906
03/05	410	10	2.50%	124,728
03/04	400	8	-1.96%	134,861
02/28	408	13	-3.09%	177,209