일자	종가	등락	등락률(%)	거래량
03/11	19,050	80	-0.42%	88,131
03/10	19,130	90	-0.47%	70,577
03/07	19,220	10	0.05%	110,764
03/06	19,210	190	1.00%	124,416
03/05	19,020	60	0.32%	122,696
03/04	18,960	10	0.05%	120,296
02/28	18,950	290	-1.51%	187,530
02/27	19,240	70	-0.36%	159,350
02/26	19,310	90	-0.46%	163,339
02/25	19,400	10	-0.05%	128,730