일자	종가	등락	등락률(%)	거래량
03/13	3,690	25	-0.67%	54,111
03/12	3,715	10	-0.27%	25,414
03/11	3,725	45	-1.19%	62,453
03/10	3,770	45	-1.18%	27,586
03/07	3,815	10	-0.26%	52,915
03/06	3,825	20	0.53%	59,979
03/05	3,805	95	2.56%	48,584
03/04	3,710	30	-0.80%	41,558
02/28	3,740	100	-2.60%	93,541
02/27	3,840	10	0.26%	64,590