일자	종가	등락	등락률(%)	거래량
03/13	4,860	75	-1.52%	13,893
03/12	4,935	210	4.44%	25,630
03/11	4,725	110	-2.28%	14,661
03/10	4,835	40	-0.82%	16,923
03/07	4,875	20	-0.41%	21,410
03/06	4,895	50	-1.01%	13,089
03/05	4,945	25	0.51%	3,402
03/04	4,920	30	-0.61%	6,651
02/28	4,950	20	-0.40%	5,627
02/27	4,970	0	0.00%	1,496