일자	종가	등락	등락률(%)	거래량
03/13	60,600	300	0.50%	1
03/12	60,300	200	-0.33%	4
03/11	60,500	0	0.00%	59
03/10	60,500	100	-0.17%	0
03/07	60,600	0	0.00%	23
03/06	60,600	0	0.00%	10
03/05	60,600	100	-0.16%	1
03/04	60,700	0	0.00%	0
02/28	60,700	0	0.00%	24
02/27	60,700	0	0.00%	4