일자	종가	등락	등락률(%)	거래량
03/13	5,290	60	-1.12%	10,189
03/12	5,350	20	-0.37%	807
03/11	5,370	30	0.56%	4,174
03/10	5,340	110	2.10%	5,081
03/07	5,230	50	-0.95%	1,451
03/06	5,280	10	0.19%	3,096
03/05	5,270	20	-0.38%	1,795
03/04	5,290	30	-0.56%	2,568
02/28	5,320	110	-2.03%	8,588
02/27	5,430	60	-1.09%	2,742