일자	종가	등락	등락률(%)	거래량
03/13	21,850	0	0.00%	378
03/12	21,850	150	-0.68%	147
03/11	22,000	200	0.92%	1,262
03/10	21,800	0	0.00%	123
03/07	21,800	0	0.00%	473
03/06	21,800	0	0.00%	507
03/05	21,800	0	0.00%	324
03/04	21,800	50	-0.23%	435
02/28	21,850	100	-0.46%	254
02/27	21,950	0	0.00%	390