일자	종가	등락	등락률(%)	거래량
03/13	26,800	300	1.13%	1,527
03/12	26,500	300	-1.12%	1,538
03/11	26,800	250	-0.92%	4,610
03/10	27,050	50	0.19%	1,602
03/07	27,000	400	-1.46%	1,302
03/06	27,400	0	0.00%	588
03/05	27,400	0	0.00%	3,181
03/04	27,400	50	0.18%	613
02/28	27,350	100	-0.36%	616
02/27	27,450	300	1.10%	1,596