일자	종가	등락	등락률(%)	거래량
03/13	2,265	15	0.67%	2,063
03/12	2,250	20	-0.88%	6,700
03/11	2,270	35	1.57%	11,759
03/10	2,235	30	-1.32%	10,568
03/07	2,265	0	0.00%	3,815
03/06	2,265	5	0.22%	5,673
03/05	2,260	20	0.89%	5,702
03/04	2,240	10	0.45%	3,259
02/28	2,230	30	-1.33%	17,411
02/27	2,260	15	-0.66%	10,605