일자	종가	등락	등락률(%)	거래량
03/13	15,080	70	-0.46%	117,860
03/12	15,150	10	-0.07%	84,425
03/11	15,160	120	-0.79%	88,222
03/10	15,280	40	0.26%	64,181
03/07	15,240	100	-0.65%	126,075
03/06	15,340	190	1.25%	117,641
03/05	15,150	160	1.07%	136,484
03/04	14,990	80	0.54%	167,366
02/28	14,910	340	-2.23%	193,107
02/27	15,250	580	-3.66%	234,762