일자	종가	등락	등락률(%)	거래량
03/13	853	9	-1.04%	60,495
03/12	862	24	2.86%	82,945
03/11	838	11	1.33%	63,790
03/10	827	9	-1.08%	51,386
03/07	836	23	-2.68%	63,957
03/06	859	20	-2.28%	143,295
03/05	879	75	9.33%	1,102,784
03/04	804	16	-1.95%	117,807
02/28	820	26	-3.07%	71,301
02/27	846	1	-0.12%	76,180