일자	종가	등락	등락률(%)	거래량
03/13	5,000	10	0.20%	178,779
03/12	4,990	50	-0.99%	320,361
03/11	5,040	50	-0.98%	413,168
03/10	5,090	70	-1.36%	176,454
03/07	5,160	165	3.30%	339,160
03/06	4,995	45	-0.89%	308,595
03/05	5,040	230	4.78%	493,096
03/04	4,810	220	-4.37%	717,522
02/28	5,030	180	-3.45%	871,029
02/27	5,210	220	-4.05%	548,164