일자	종가	등락	등락률(%)	거래량
03/13	277,500	500	-0.18%	30,696
03/12	278,000	13000	4.91%	62,913
03/11	265,000	3500	-1.30%	18,782
03/10	268,500	4500	-1.65%	26,071
03/07	273,000	3000	1.11%	30,294
03/06	270,000	16500	6.51%	93,141
03/05	253,500	0	0.00%	55,089
03/04	253,500	18500	7.87%	24,305
02/28	235,000	3000	1.29%	19,437
02/27	232,000	11500	-4.72%	9,721