일자	종가	등락	등락률(%)	거래량
03/13	15,490	140	0.91%	574
03/12	15,350	30	-0.20%	204
03/11	15,380	90	-0.58%	674
03/10	15,470	10	-0.06%	484
03/07	15,480	20	-0.13%	989
03/06	15,500	10	0.06%	786
03/05	15,490	410	2.72%	4,823
03/04	15,080	360	-2.33%	1,399
02/28	15,440	150	-0.96%	2,010
02/27	15,590	40	0.26%	572