일자	종가	등락	등락률(%)	거래량
03/13	2,310	30	-1.28%	50,303
03/12	2,340	60	2.63%	18,843
03/11	2,280	50	-2.15%	95
03/10	2,330	10	0.43%	60,026
03/07	2,320	20	0.87%	39,769
03/06	2,300	20	-0.86%	74
03/05	2,320	35	1.53%	32,768
03/04	2,285	30	-1.30%	1,296
02/28	2,315	85	3.81%	29,983
02/27	2,230	5	0.22%	12,266