일자	종가	등락	등락률(%)	거래량
03/13	5,980	10	-0.17%	2,689
03/12	5,990	10	-0.17%	4,642
03/11	6,000	20	-0.33%	4,402
03/10	6,020	220	-3.53%	5,585
03/07	6,240	240	4.00%	6,274
03/06	6,000	70	-1.15%	5,970
03/05	6,070	40	0.66%	3,732
03/04	6,030	30	-0.50%	8,558
02/28	6,060	40	-0.66%	2,323
02/27	6,100	30	0.49%	1,897